Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.750 | 372.400 | 0 | 228.401 | ||||
27/06/2024 | 0.750 | 374.400 | 0 | 188.745 | ||||
26/06/2024 | 0.750 | 382.000 | 0 | |||||
25/06/2024 | 0.750 | 382.000 | 0 | |||||
24/06/2024 | 0.760 | 380.400 | 0 | 109.590 | ||||
21/06/2024 | 0.790 | 381.400 | 0 | 111.314 | ||||
20/06/2024 | 0.820 | 387.600 | 0 | 78.735 | ||||
19/06/2024 | 0.820 | 389.000 | 0 | |||||
18/06/2024 | 0.740 | 377.000 | 0 | 90.150 | ||||
17/06/2024 | 0.740 | 381.200 | 0 | |||||
14/06/2024 | 0.730 | 379.800 | 0 | |||||
13/06/2024 | 0.730 | 379.800 | 0 | |||||
12/06/2024 | 0.680 | 370.800 | 0 | 71.370 | ||||
11/06/2024 | 0.710 | 373.800 | 0 | 71.449 | ||||
07/06/2024 | 0.710 | 374.800 | 0 | 59.227 | ||||
06/06/2024 | 0.730 | 381.600 | 0 | |||||
05/06/2024 | 0.720 | 380.800 | 0 | |||||
04/06/2024 | 0.700 | 377.400 | 0 | |||||
03/06/2024 | 0.660 | 375.000 | 0 | |||||
31/05/2024 | 0.590 | 359.800 | 0 | 57.333 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |