23050 MS-DGL @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23050 MS-DGL @EC2609A (CALL)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2026	0.012	13.110	120,000	42.696	100,000	0.012
08/09/2026	0.020	13.210	750,000	47.985	400,000	0.021	200,000	0.021
07/09/2026	0.021	13.110	520,000	50.583	400,000	0.021	20,000	0.024
04/09/2026	0.027	13.020	260,000	54.762			260,000	0.035
03/09/2026	0.039	13.170	830,000	59.999			760,000	0.046
02/09/2026	0.046	13.360	580,000	58.283	370,000	0.041	210,000	0.046
01/09/2026	0.050	13.450	750,000	57.089	20,000	0.055	630,000	0.057
31/08/2026	0.080	13.910	690,000	62.175	390,000	0.080	300,000	0.077
28/08/2026	0.079	13.890	3,980,000	58.081	1,990,000	0.091	580,000	0.085
27/08/2026	0.087	13.960	8,640,000	59.863	1,720,000	0.086	2,540,000	0.094
26/08/2026	0.054	13.190	1,430,000	60.430	980,000	0.050	350,000	0.045
25/08/2026	0.039	12.770	1,410,000	59.216	1,030,000	0.037	340,000	0.036
24/08/2026	0.030	12.350	1,650,000	60.743	320,000	0.040	730,000	0.038
21/08/2026	0.074	13.520	2,500,000	59.091	1,160,000	0.057	1,210,000	0.059
20/08/2026	0.035	12.330	1,110,000	61.342	490,000	0.039	620,000	0.037
19/08/2026	0.032	12.140	3,270,000	62.100	2,260,000	0.043	1,010,000	0.035
18/08/2026	0.066	12.990	6,060,000	65.624	1,340,000	0.066	1,490,000	0.072
17/08/2026	0.086	13.370	4,760,000	66.964	910,000	0.092	1,150,000	0.090
14/08/2026	0.079	13.080	2,900,000	67.663	1,300,000	0.082	1,000,000	0.077
13/08/2026	0.079	13.030	7,430,000	68.038	1,760,000	0.090	2,270,000	0.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2026 13:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.