Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.021 | 99.750 | 9,520,000 | 76.574 | 2,000,000 | 0.016 | ||
26/09/2024 | 0.010 | 98.900 | 4,170,000 | 64.588 | ||||
25/09/2024 | 0.010 | 91.450 | 0 | 72.866 | ||||
24/09/2024 | 0.010 | 93.150 | 0 | 70.444 | ||||
23/09/2024 | 0.010 | 84.600 | 0 | 80.512 | ||||
20/09/2024 | 0.010 | 85.450 | 0 | 78.081 | ||||
19/09/2024 | 0.010 | 83.150 | 0 | 80.478 | ||||
17/09/2024 | 0.010 | 78.900 | 0 | 85.108 | ||||
16/09/2024 | 0.010 | 74.250 | 0 | 90.990 | ||||
13/09/2024 | 0.010 | 74.100 | 0 | 89.770 | ||||
12/09/2024 | 0.010 | 74.450 | 0 | 88.825 | ||||
11/09/2024 | 0.010 | 75.450 | 0 | 87.014 | ||||
10/09/2024 | 0.010 | 76.450 | 0 | 85.227 | ||||
09/09/2024 | 0.010 | 71.900 | 0 | 90.982 | ||||
06/09/2024 | 0 | 88.004 | ||||||
05/09/2024 | 0.010 | 73.100 | 0 | 87.580 | ||||
04/09/2024 | 0.010 | 74.050 | 0 | 85.891 | ||||
03/09/2024 | 0.010 | 74.450 | 0 | 84.935 | ||||
02/09/2024 | 0.010 | 75.250 | 0 | 83.495 | ||||
30/08/2024 | 0.010 | 78.850 | 0 | 77.850 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 10:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |