Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.980 | 372.400 | 0 | 40.329 | ||||
27/06/2024 | 0.990 | 374.400 | 0 | 35.611 | ||||
26/06/2024 | 1.060 | 382.000 | 0 | 32.705 | ||||
25/06/2024 | 1.060 | 382.000 | 0 | 32.704 | ||||
24/06/2024 | 1.070 | 380.400 | 0 | 45.191 | ||||
21/06/2024 | 1.080 | 381.400 | 0 | 44.469 | ||||
20/06/2024 | 1.110 | 387.600 | 0 | |||||
19/06/2024 | 1.110 | 389.000 | 0 | |||||
18/06/2024 | 1.030 | 377.000 | 0 | 40.097 | ||||
17/06/2024 | 1.030 | 381.200 | 0 | |||||
14/06/2024 | 1.030 | 379.800 | 10,000 | |||||
13/06/2024 | 1.030 | 379.800 | 0 | |||||
12/06/2024 | 0.960 | 370.800 | 10,000 | 33.236 | ||||
11/06/2024 | 1.000 | 373.800 | 0 | 38.144 | ||||
07/06/2024 | 1.000 | 374.800 | 0 | 32.788 | ||||
06/06/2024 | 1.030 | 381.600 | 0 | |||||
05/06/2024 | 1.020 | 380.800 | 0 | |||||
04/06/2024 | 0.990 | 377.400 | 0 | |||||
03/06/2024 | 0.980 | 375.000 | 0 | |||||
31/05/2024 | 0.890 | 359.800 | 0 | 40.723 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |