Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.780 | 372.400 | 0 | 32.621 | ||||
27/06/2024 | 0.800 | 374.400 | 0 | 32.983 | ||||
26/06/2024 | 0.860 | 382.000 | 0 | 32.804 | ||||
25/06/2024 | 0.860 | 382.000 | 0 | 32.848 | ||||
24/06/2024 | 0.870 | 380.400 | 0 | 35.211 | ||||
21/06/2024 | 0.880 | 381.400 | 0 | 35.157 | ||||
20/06/2024 | 0.900 | 387.600 | 0 | 31.755 | ||||
19/06/2024 | 0.900 | 389.000 | 0 | 30.311 | ||||
18/06/2024 | 0.830 | 377.000 | 0 | 33.304 | ||||
17/06/2024 | 0.830 | 381.200 | 0 | 29.523 | ||||
14/06/2024 | 0.820 | 379.800 | 0 | 29.447 | ||||
13/06/2024 | 0.820 | 379.800 | 0 | 29.366 | ||||
12/06/2024 | 0.800 | 370.800 | 0 | 34.684 | ||||
11/06/2024 | 0.820 | 373.800 | 0 | 34.340 | ||||
07/06/2024 | 0.830 | 374.800 | 0 | 34.228 | ||||
06/06/2024 | 0.840 | 381.600 | 0 | 29.467 | ||||
05/06/2024 | 0.840 | 380.800 | 0 | 30.111 | ||||
04/06/2024 | 0.810 | 377.400 | 0 | 29.639 | ||||
03/06/2024 | 0.790 | 375.000 | 0 | 29.497 | ||||
31/05/2024 | 0.740 | 359.800 | 20,000 | 35.858 | 20,000 | 0.790 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |