Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.650 | 5.770 | 0 | 28.138 | ||||
27/06/2024 | 0.650 | 5.720 | 0 | 33.147 | ||||
26/06/2024 | 0.670 | 5.790 | 0 | 28.203 | ||||
25/06/2024 | 0.670 | 5.800 | 0 | 26.863 | ||||
24/06/2024 | 0.670 | 5.780 | 0 | 28.979 | ||||
21/06/2024 | 0.670 | 5.710 | 0 | 35.100 | ||||
20/06/2024 | 0.690 | 5.790 | 0 | 29.698 | ||||
19/06/2024 | 0.690 | 5.810 | 0 | 27.258 | ||||
18/06/2024 | 0.520 | 5.610 | 0 | 25.601 | ||||
17/06/2024 | 0.475 | 5.530 | 0 | 27.009 | ||||
14/06/2024 | 0.475 | 5.500 | 0 | 28.735 | ||||
13/06/2024 | 0.475 | 5.510 | 0 | 27.814 | ||||
12/06/2024 | 0.475 | 5.490 | 0 | 29.090 | ||||
11/06/2024 | 0.530 | 5.540 | 0 | 31.092 | ||||
07/06/2024 | 0.570 | 5.660 | 0 | 25.072 | ||||
06/06/2024 | 0.570 | 5.590 | 0 | 30.649 | ||||
05/06/2024 | 0.570 | 5.600 | 0 | 29.711 | ||||
04/06/2024 | 0.570 | 5.610 | 0 | 28.688 | ||||
03/06/2024 | 0.570 | 5.620 | 0 | 27.725 | ||||
31/05/2024 | 0.570 | 5.540 | 0 | 33.035 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |