Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.910 | 372.400 | 0 | 90.715 | ||||
27/06/2024 | 0.910 | 374.400 | 1,000,000 | 78.980 | 1,000,000 | 0.910 | ||
26/06/2024 | 0.940 | 382.000 | 0 | |||||
25/06/2024 | 0.940 | 382.000 | 0 | |||||
24/06/2024 | 0.950 | 380.400 | 0 | 63.373 | ||||
21/06/2024 | 0.960 | 381.400 | 0 | 60.012 | ||||
20/06/2024 | 1.020 | 387.600 | 0 | 59.479 | ||||
19/06/2024 | 1.020 | 389.000 | 0 | |||||
18/06/2024 | 0.930 | 377.000 | 0 | 64.732 | ||||
17/06/2024 | 0.940 | 381.200 | 0 | |||||
14/06/2024 | 0.930 | 379.800 | 0 | |||||
13/06/2024 | 0.930 | 379.800 | 0 | |||||
12/06/2024 | 0.860 | 370.800 | 0 | 51.364 | ||||
11/06/2024 | 0.890 | 373.800 | 0 | 51.803 | ||||
07/06/2024 | 0.890 | 374.800 | 0 | 40.320 | ||||
06/06/2024 | 0.940 | 381.600 | 0 | |||||
05/06/2024 | 0.940 | 380.800 | 0 | |||||
04/06/2024 | 0.890 | 377.400 | 0 | |||||
03/06/2024 | 0.870 | 375.000 | 0 | |||||
31/05/2024 | 0.780 | 359.800 | 0 | 53.180 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |