Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.630 | 5.770 | 0 | 22.396 | ||||
27/06/2024 | 0.610 | 5.720 | 0 | 25.460 | ||||
26/06/2024 | 0.650 | 5.790 | 0 | 22.440 | ||||
25/06/2024 | 0.650 | 5.800 | 0 | 20.837 | ||||
24/06/2024 | 0.650 | 5.780 | 0 | 23.531 | ||||
21/06/2024 | 0.640 | 5.710 | 0 | 29.220 | ||||
20/06/2024 | 0.680 | 5.790 | 0 | 25.900 | ||||
19/06/2024 | 0.680 | 5.810 | 0 | 23.227 | ||||
18/06/2024 | 0.520 | 5.610 | 0 | 23.531 | ||||
17/06/2024 | 0.470 | 5.530 | 0 | 24.531 | ||||
14/06/2024 | 0.465 | 5.500 | 0 | 25.819 | ||||
13/06/2024 | 0.465 | 5.510 | 0 | 24.906 | ||||
12/06/2024 | 0.465 | 5.490 | 0 | 26.226 | ||||
11/06/2024 | 0.510 | 5.540 | 0 | 27.108 | ||||
07/06/2024 | 0.570 | 5.660 | 0 | 23.090 | ||||
06/06/2024 | 0.540 | 5.590 | 0 | 25.614 | ||||
05/06/2024 | 0.560 | 5.600 | 0 | 26.795 | ||||
04/06/2024 | 0.560 | 5.610 | 0 | 25.761 | ||||
03/06/2024 | 0.560 | 5.620 | 0 | 24.785 | ||||
31/05/2024 | 0.540 | 5.540 | 0 | 28.312 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |