Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/07/2024 | 0.010 | 11.220 | 5,000 | 80.039 | ||||
28/06/2024 | 0.010 | 11.440 | 0 | 74.824 | ||||
27/06/2024 | 0.010 | 11.380 | 0 | 74.876 | ||||
26/06/2024 | 0.010 | 11.780 | 0 | 69.894 | ||||
25/06/2024 | 0.010 | 11.160 | 157,000 | 76.124 | ||||
24/06/2024 | 0.027 | 11.540 | 0 | 90.511 | ||||
21/06/2024 | 0.027 | 11.580 | 0 | 87.943 | ||||
20/06/2024 | 0.027 | 11.860 | 0 | 83.820 | ||||
19/06/2024 | 0.027 | 11.700 | 0 | 85.163 | ||||
18/06/2024 | 0.027 | 11.260 | 0 | 90.017 | ||||
17/06/2024 | 0.027 | 11.440 | 0 | 87.130 | ||||
14/06/2024 | 0.027 | 11.960 | 0 | 79.138 | ||||
13/06/2024 | 0.027 | 11.500 | 0 | 84.028 | ||||
12/06/2024 | 0.027 | 11.260 | 0 | 86.357 | ||||
11/06/2024 | 0.027 | 11.460 | 0 | 83.402 | ||||
07/06/2024 | 0.027 | 11.440 | 0 | 81.520 | ||||
06/06/2024 | 0.027 | 11.580 | 0 | 79.407 | ||||
05/06/2024 | 0.026 | 11.580 | 0 | 78.109 | ||||
04/06/2024 | 0.026 | 11.600 | 0 | 77.394 | ||||
03/06/2024 | 0.026 | 11.480 | 0 | 78.270 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 15:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |