22754 HUXPENG@EC2409A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22754 HUXPENG@EC2409A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/06/2024	0.010	29.550	0	94.629
27/06/2024	0.010	30.650	0	89.805
26/06/2024	0.010	31.000	0	87.955
25/06/2024	0.010	30.500	0	89.324
24/06/2024	0.010	30.400	0	89.180
21/06/2024	0.010	29.450	0	91.235
20/06/2024	0.010	29.400	0	90.917
19/06/2024	0.010	29.850	0	88.725
18/06/2024	0.010	28.350	0	93.945
17/06/2024	0.010	28.350	0	93.439
14/06/2024	0.010	28.700	0	90.635
13/06/2024	0.010	29.050	0	88.858
12/06/2024	0.010	29.500	0	86.753
11/06/2024	0.010	31.150	50,000	80.507			50,000	0.010
07/06/2024	0.016	32.400	0	83.782
06/06/2024	0.016	32.750	0	82.146
05/06/2024	0.016	32.700	0	81.924
04/06/2024	0.017	32.300	0	84.226
03/06/2024	0.017	32.650	20,000	82.597	20,000	0.018
31/05/2024	0.018	32.350	2,500,000	83.748	1,250,000	0.024	1,250,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.