Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.010 | 372.400 | 0 | 48.090 | ||||
27/06/2024 | 0.010 | 374.400 | 0 | 48.293 | ||||
26/06/2024 | 0.010 | 382.000 | 0 | 49.548 | ||||
25/06/2024 | 0.010 | 382.000 | 0 | 49.343 | ||||
24/06/2024 | 0.010 | 380.400 | 0 | 48.863 | ||||
21/06/2024 | 0.010 | 381.400 | 0 | 48.512 | ||||
20/06/2024 | 0.010 | 387.600 | 0 | 49.458 | ||||
19/06/2024 | 0.010 | 389.000 | 0 | 49.529 | ||||
18/06/2024 | 0.010 | 377.000 | 0 | 47.193 | ||||
17/06/2024 | 0.010 | 381.200 | 0 | 47.792 | ||||
14/06/2024 | 0.010 | 379.800 | 0 | 47.047 | ||||
13/06/2024 | 0.010 | 379.800 | 0 | 46.886 | ||||
12/06/2024 | 0.010 | 370.800 | 0 | 45.097 | ||||
11/06/2024 | 0.010 | 373.800 | 0 | 45.482 | ||||
07/06/2024 | 0.010 | 374.800 | 0 | 45.065 | ||||
06/06/2024 | 0.010 | 381.600 | 0 | 46.113 | ||||
05/06/2024 | 0.010 | 380.800 | 0 | 45.826 | ||||
04/06/2024 | 0.010 | 377.400 | 0 | 45.110 | ||||
03/06/2024 | 0.010 | 375.000 | 0 | 44.547 | ||||
31/05/2024 | 0.010 | 359.800 | 300,000 | 41.410 | 300,000 | 0.010 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |