Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.010 | 232.000 | 0 | 65.757 | ||||
27/06/2024 | 0.010 | 230.800 | 0 | 62.864 | ||||
26/06/2024 | 0.010 | 237.400 | 0 | 66.812 | ||||
25/06/2024 | 0.012 | 239.600 | 0 | 69.245 | ||||
24/06/2024 | 0.012 | 237.600 | 0 | 66.001 | ||||
21/06/2024 | 0.012 | 236.200 | 0 | 60.748 | ||||
20/06/2024 | 0.012 | 237.600 | 0 | 60.582 | ||||
19/06/2024 | 0.012 | 238.000 | 0 | 59.716 | ||||
18/06/2024 | 0.012 | 233.600 | 0 | 55.460 | ||||
17/06/2024 | 0.012 | 233.400 | 0 | 54.338 | ||||
14/06/2024 | 0.012 | 229.400 | 0 | 48.934 | ||||
13/06/2024 | 0.012 | 232.800 | 0 | 50.506 | ||||
12/06/2024 | 0.012 | 220.000 | 25,000 | 40.822 | ||||
11/06/2024 | 0.012 | 228.400 | 0 | 43.767 | ||||
07/06/2024 | 0.012 | 224.596 | 0 | 41.212 | ||||
06/06/2024 | 0.012 | 225.796 | 0 | 41.476 | ||||
05/06/2024 | 0.012 | 229.996 | 225,000 | 43.600 | ||||
04/06/2024 | 0.011 | 227.396 | 0 | 40.776 | ||||
03/06/2024 | 0.011 | 227.196 | 175,000 | 40.184 | ||||
31/05/2024 | 0.016 | 216.196 | 0 | 34.952 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |