Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.550 | 372.400 | 0 | 41.892 | ||||
27/06/2024 | 0.570 | 374.400 | 0 | 41.965 | ||||
26/06/2024 | 0.630 | 382.000 | 0 | 23.123 | ||||
25/06/2024 | 0.630 | 382.000 | 0 | 19.017 | ||||
24/06/2024 | 0.640 | 380.400 | 0 | 48.043 | ||||
21/06/2024 | 0.650 | 381.400 | 0 | 45.895 | ||||
20/06/2024 | 0.700 | 387.600 | 0 | 40.543 | ||||
19/06/2024 | 0.720 | 389.000 | 0 | 44.299 | ||||
18/06/2024 | 0.620 | 377.000 | 0 | 47.741 | ||||
17/06/2024 | 0.640 | 381.200 | 0 | 38.289 | ||||
14/06/2024 | 0.640 | 379.800 | 0 | 42.841 | ||||
13/06/2024 | 0.640 | 379.800 | 0 | 42.192 | ||||
12/06/2024 | 0.570 | 370.800 | 0 | 45.002 | ||||
11/06/2024 | 0.600 | 373.800 | 0 | 45.893 | ||||
07/06/2024 | 0.600 | 374.800 | 0 | 40.560 | ||||
06/06/2024 | 0.650 | 381.600 | 0 | 35.173 | ||||
05/06/2024 | 0.650 | 380.800 | 0 | 38.077 | ||||
04/06/2024 | 0.620 | 377.400 | 0 | 37.749 | ||||
03/06/2024 | 0.600 | 375.000 | 0 | 37.803 | ||||
31/05/2024 | 0.530 | 359.800 | 0 | 51.416 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |