Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.010 | 53.250 | 0 | 352.752 | ||||
26/06/2024 | 0.010 | 54.450 | 0 | 236.206 | ||||
25/06/2024 | 0.010 | 55.000 | 0 | 187.942 | ||||
24/06/2024 | 0.010 | 55.450 | 0 | 159.298 | ||||
21/06/2024 | 0.010 | 55.800 | 0 | 118.308 | ||||
20/06/2024 | 0.010 | 55.950 | 0 | 109.835 | ||||
19/06/2024 | 0.010 | 56.300 | 0 | 101.768 | ||||
18/06/2024 | 0.010 | 55.200 | 0 | 101.768 | ||||
17/06/2024 | 0.010 | 55.500 | 0 | 95.627 | ||||
14/06/2024 | 0.010 | 55.500 | 0 | 84.689 | ||||
13/06/2024 | 0.010 | 56.600 | 0 | 77.519 | ||||
12/06/2024 | 0.010 | 56.300 | 0 | 76.157 | ||||
11/06/2024 | 0.010 | 57.200 | 0 | 70.610 | ||||
07/06/2024 | 0.010 | 58.350 | 0 | 59.755 | ||||
06/06/2024 | 0.010 | 59.050 | 0 | 56.188 | ||||
05/06/2024 | 0.010 | 59.150 | 0 | 54.632 | ||||
04/06/2024 | 0.010 | 58.900 | 0 | 54.193 | ||||
03/06/2024 | 0.010 | 59.850 | 0 | 50.335 | ||||
31/05/2024 | 0.010 | 60.450 | 0 | 45.882 | ||||
30/05/2024 | 0.010 | 59.800 | 0 | 46.795 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |