22619 HU-BYD @EP2608A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22619 HU-BYD @EP2608A (PUT)

Nominal

0.090 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/03/2026	0.090	98.050	2,370,000	44.624	1,090,000	0.096	1,260,000	0.095
06/03/2026	0.106	94.700	1,855,000	44.090	815,000	0.113	915,000	0.113
05/03/2026	0.115	92.600	870,000	43.318	360,000	0.116	510,000	0.113
04/03/2026	0.107	95.050	695,000	44.532	360,000	0.106	285,000	0.106
03/03/2026	0.093	96.200	920,000	42.447	485,000	0.087	435,000	0.090
02/03/2026	0.081	99.100	1,380,000	42.669	645,000	0.086	705,000	0.084
27/02/2026	0.093	94.950	900,000	40.467	375,000	0.096	525,000	0.094
26/02/2026	0.094	94.950	2,035,000	40.599	1,315,000	0.087	615,000	0.084
25/02/2026	0.080	98.750	865,000	41.458	380,000	0.080	485,000	0.080
24/02/2026	0.079	99.350	1,085,000	41.788	510,000	0.084	575,000	0.086
23/02/2026	0.078	100.100	2,560,000	42.219	1,245,000	0.078	1,245,000	0.079
20/02/2026	0.093	95.450	1,725,000	40.357	850,000	0.093	850,000	0.093
16/02/2026	0.089	97.800	660,000	41.684	370,000	0.092	290,000	0.092
13/02/2026	0.085	97.750	1,005,000	40.359	505,000	0.084	500,000	0.083
12/02/2026	0.079	98.550	1,115,000	39.665	580,000	0.081	505,000	0.082
11/02/2026	0.081	99.150	1,585,000	40.685	735,000	0.086	795,000	0.085
10/02/2026	0.094	95.800	935,000	39.971	505,000	0.094	430,000	0.094
09/02/2026	0.103	93.550	1,205,000	39.244	540,000	0.103	310,000	0.104
06/02/2026	0.113	92.300	2,475,000	39.612	1,185,000	0.115	1,055,000	0.114
05/02/2026	0.117	91.250	5,075,000	39.024	2,220,000	0.122	2,340,000	0.122

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.