22476 HUZJSHI@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22476 HUZJSHI@EC2610A (CALL)

Nominal

0.081 +0.010 (+14.085%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/03/2026	0.081	31.860	0	84.322
09/03/2026	0.071	30.580	30,000	83.853	30,000	0.071
06/03/2026	0.081	31.200	1,500,000	86.216	750,000	0.079	750,000	0.079
05/03/2026	0.078	30.420	1,500,000	87.592	750,000	0.077	750,000	0.076
04/03/2026	0.070	29.660	1,775,000	86.034	895,000	0.071	880,000	0.070
03/03/2026	0.071	29.580	1,385,000	86.727	645,000	0.090	740,000	0.093
02/03/2026	0.094	32.460	985,000	86.968	635,000	0.102	200,000	0.099
27/02/2026	0.109	33.840	2,360,000	87.946	950,000	0.115	1,360,000	0.116
26/02/2026	0.119	34.780	2,340,000	88.460	1,270,000	0.128	1,070,000	0.128
25/02/2026	0.133	36.480	1,610,000	87.388	805,000	0.133	805,000	0.133
24/02/2026	0.130	35.800	5,835,000	88.674	2,940,000	0.132	2,895,000	0.131
23/02/2026	0.154	38.340	2,050,000	87.983	1,050,000	0.155	1,000,000	0.157
20/02/2026	0.147	37.500	21,520,000	88.067	10,700,000	0.145	10,805,000	0.142
16/02/2026	0.133	35.520	3,945,000	89.631	1,995,000	0.132	1,950,000	0.133
13/02/2026	0.136	36.100	3,420,000	87.963	1,705,000	0.130	1,715,000	0.129
12/02/2026	0.129	35.340	2,000,000	87.915	1,000,000	0.129	1,000,000	0.129
11/02/2026	0.127	35.020	2,300,000	88.179	1,150,000	0.128	1,150,000	0.130
10/02/2026	0.128	35.000	4,860,000	88.536	2,490,000	0.128	2,370,000	0.130
09/02/2026	0.121	34.180	655,000	88.650	200,000	0.121	455,000	0.120
06/02/2026	0.118	33.300	7,460,000	90.381	3,615,000	0.121	3,815,000	0.121

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.