Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.040 | 372.400 | 0 | 37.092 | ||||
27/06/2024 | 0.039 | 374.400 | 0 | 37.084 | ||||
26/06/2024 | 0.037 | 382.000 | 0 | 37.555 | ||||
25/06/2024 | 0.037 | 382.000 | 0 | 37.471 | ||||
24/06/2024 | 0.037 | 380.400 | 0 | 37.222 | ||||
21/06/2024 | 0.037 | 381.400 | 0 | 37.222 | ||||
20/06/2024 | 0.039 | 387.600 | 0 | 38.444 | ||||
19/06/2024 | 0.039 | 389.000 | 0 | 38.575 | ||||
18/06/2024 | 0.040 | 377.000 | 0 | 37.241 | ||||
17/06/2024 | 0.040 | 381.200 | 0 | 37.743 | ||||
14/06/2024 | 0.041 | 379.800 | 0 | 37.665 | ||||
13/06/2024 | 0.041 | 379.800 | 0 | 37.623 | ||||
12/06/2024 | 0.045 | 370.800 | 0 | 37.279 | ||||
11/06/2024 | 0.043 | 373.800 | 260,000 | 37.179 | 260,000 | 0.044 | ||
07/06/2024 | 0.044 | 374.800 | 200,000 | 37.366 | 200,000 | 0.040 | ||
06/06/2024 | 0.042 | 381.600 | 0 | 37.763 | ||||
05/06/2024 | 0.043 | 380.800 | 0 | 37.842 | ||||
04/06/2024 | 0.044 | 377.400 | 0 | 37.627 | ||||
03/06/2024 | 0.044 | 375.000 | 60,000 | 37.274 | 60,000 | 0.044 | ||
31/05/2024 | 0.051 | 359.800 | 0 | 36.531 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |