Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.370 | 372.400 | 0 | 30.476 | ||||
27/06/2024 | 0.385 | 374.400 | 0 | 30.366 | ||||
26/06/2024 | 0.440 | 382.000 | 0 | 29.872 | ||||
25/06/2024 | 0.440 | 382.000 | 0 | 29.732 | ||||
24/06/2024 | 0.450 | 380.400 | 0 | 33.161 | ||||
21/06/2024 | 0.465 | 381.400 | 0 | 33.703 | ||||
20/06/2024 | 0.510 | 387.600 | 0 | 33.169 | ||||
19/06/2024 | 0.510 | 389.000 | 0 | 31.107 | ||||
18/06/2024 | 0.440 | 377.000 | 0 | 34.130 | ||||
17/06/2024 | 0.455 | 381.200 | 0 | 31.505 | ||||
14/06/2024 | 0.455 | 379.800 | 0 | 32.501 | ||||
13/06/2024 | 0.455 | 379.800 | 0 | 32.302 | ||||
12/06/2024 | 0.395 | 370.800 | 0 | 32.694 | ||||
11/06/2024 | 0.425 | 373.800 | 0 | 33.846 | ||||
07/06/2024 | 0.430 | 374.800 | 0 | 32.794 | ||||
06/06/2024 | 0.485 | 381.600 | 0 | 33.460 | ||||
05/06/2024 | 0.485 | 380.800 | 20,000 | 34.113 | 20,000 | 0.495 | ||
04/06/2024 | 0.465 | 377.400 | 10,000 | 34.486 | 10,000 | 0.470 | ||
03/06/2024 | 0.435 | 375.000 | 0 | 32.496 | ||||
31/05/2024 | 0.360 | 359.800 | 30,000 | 35.383 | 30,000 | 0.457 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |