Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22250 UBCITSE@EC2412A (CALL)
Nominal 
0.500 -0.100 (-16.667%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/11/2024 | 0.600 | 23.050 | 925,000 | |||||
| 13/11/2024 | 0.680 | 23.750 | 240,000 | |||||
| 12/11/2024 | 0.670 | 23.650 | 440,000 | |||||
| 11/11/2024 | 0.730 | 24.350 | 2,735,000 | |||||
| 08/11/2024 | 0.840 | 25.250 | 3,330,000 | 79.911 | ||||
| 07/11/2024 | 1.020 | 26.800 | 11,670,000 | 118.695 | ||||
| 06/11/2024 | 0.640 | 23.400 | 5,080,000 | |||||
| 05/11/2024 | 0.710 | 23.850 | 3,670,000 | 80.312 | 1,345,000 | 0.670 | ||
| 04/11/2024 | 0.570 | 22.400 | 1,305,000 | 73.160 | ||||
| 01/11/2024 | 0.465 | 21.250 | 290,000 | 68.151 | ||||
| 31/10/2024 | 0.485 | 21.550 | 2,860,000 | 62.180 | ||||
| 30/10/2024 | 0.385 | 20.350 | 2,655,000 | 64.317 | 1,235,000 | 0.384 | ||
| 29/10/2024 | 0.395 | 20.550 | 1,610,000 | 71.976 | 1,470,000 | 0.409 | ||
| 28/10/2024 | 0.395 | 20.388 | 525,000 | 66.566 | 150,000 | 0.397 | ||
| 25/10/2024 | 0.400 | 20.438 | 2,510,000 | 64.558 | 1,410,000 | 0.386 | ||
| 24/10/2024 | 0.370 | 19.988 | 4,670,000 | 67.148 | 3,620,000 | 0.386 | ||
| 23/10/2024 | 0.430 | 20.738 | 1,810,000 | 65.732 | 90,000 | 0.425 | ||
| 22/10/2024 | 0.415 | 20.438 | 1,855,000 | 69.955 | 360,000 | 0.435 | ||
| 21/10/2024 | 0.430 | 20.538 | 2,655,000 | 72.549 | 1,525,000 | 0.424 | ||
| 18/10/2024 | 0.465 | 20.988 | 3,850,000 | 69.330 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |