Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.010 | 17.120 | 0 | 163.062 | ||||
27/06/2024 | 0.010 | 16.940 | 0 | 153.153 | ||||
26/06/2024 | 0.010 | 17.700 | 0 | 124.956 | ||||
25/06/2024 | 0.010 | 17.200 | 0 | 127.131 | ||||
24/06/2024 | 0.010 | 17.980 | 0 | 104.774 | ||||
21/06/2024 | 0.010 | 18.620 | 0 | 80.182 | ||||
20/06/2024 | 0.010 | 19.140 | 0 | 68.962 | ||||
19/06/2024 | 0.010 | 18.860 | 0 | 70.584 | ||||
18/06/2024 | 0.010 | 18.660 | 0 | 71.045 | ||||
17/06/2024 | 0.010 | 18.080 | 0 | 76.952 | ||||
14/06/2024 | 0.010 | 17.620 | 0 | 76.593 | ||||
13/06/2024 | 0.010 | 18.100 | 0 | 68.467 | ||||
12/06/2024 | 0.010 | 17.860 | 0 | 69.786 | ||||
11/06/2024 | 0.010 | 18.640 | 85,000 | 58.731 | ||||
07/06/2024 | 0.013 | 18.380 | 5,000 | 60.536 | ||||
06/06/2024 | 0.015 | 18.060 | 1,345,000 | 65.348 | ||||
05/06/2024 | 0.013 | 17.100 | 10,000 | 72.862 | ||||
04/06/2024 | 0.014 | 16.760 | 5,000 | 76.804 | ||||
03/06/2024 | 0.015 | 16.700 | 20,000 | 77.446 | ||||
31/05/2024 | 0.011 | 16.540 | 0 | 70.390 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |