Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.015 | 2.670 | 0 | 95.246 | ||||
27/06/2024 | 0.015 | 2.700 | 0 | 91.277 | ||||
26/06/2024 | 0.015 | 2.760 | 0 | 85.491 | ||||
25/06/2024 | 0.015 | 2.640 | 0 | 91.965 | ||||
24/06/2024 | 0.015 | 2.600 | 0 | 93.049 | ||||
21/06/2024 | 0.015 | 2.600 | 0 | 88.538 | ||||
20/06/2024 | 0.015 | 2.690 | 0 | 81.507 | ||||
19/06/2024 | 0.015 | 2.840 | 0 | 71.357 | ||||
18/06/2024 | 0.015 | 2.750 | 0 | 75.546 | ||||
17/06/2024 | 0.015 | 2.750 | 0 | 74.476 | ||||
14/06/2024 | 0.015 | 2.760 | 0 | 70.932 | ||||
13/06/2024 | 0.015 | 2.810 | 0 | 67.299 | ||||
12/06/2024 | 0.015 | 2.740 | 0 | 70.243 | ||||
11/06/2024 | 0.015 | 2.720 | 0 | 72.118 | ||||
07/06/2024 | 0.015 | 2.820 | 0 | 62.173 | ||||
06/06/2024 | 0.015 | 2.810 | 0 | 61.982 | ||||
05/06/2024 | 0.015 | 2.820 | 0 | 60.825 | ||||
04/06/2024 | 0.015 | 2.810 | 0 | 60.664 | ||||
03/06/2024 | 0.015 | 2.760 | 0 | 62.480 | ||||
31/05/2024 | 0.015 | 2.810 | 0 | 58.272 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |