Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.510 | 3.850 | 0 | 23.205 | ||||
27/06/2024 | 0.490 | 3.800 | 0 | 29.645 | ||||
26/06/2024 | 0.510 | 3.820 | 0 | 30.144 | ||||
25/06/2024 | 0.510 | 3.840 | 0 | 25.497 | ||||
24/06/2024 | 0.510 | 3.840 | 0 | 25.255 | ||||
21/06/2024 | 0.495 | 3.800 | 0 | 29.466 | ||||
20/06/2024 | 0.590 | 3.890 | 0 | 33.597 | ||||
19/06/2024 | 0.590 | 3.920 | 0 | 26.544 | ||||
18/06/2024 | 0.495 | 3.800 | 0 | 28.777 | ||||
17/06/2024 | 0.465 | 3.780 | 0 | 25.556 | ||||
14/06/2024 | 0.455 | 3.740 | 0 | 29.799 | ||||
13/06/2024 | 0.425 | 3.730 | 0 | 25.186 | ||||
12/06/2024 | 0.425 | 3.700 | 0 | 29.671 | ||||
11/06/2024 | 0.440 | 3.720 | 0 | 29.403 | ||||
07/06/2024 | 0.475 | 3.790 | 0 | 23.974 | ||||
06/06/2024 | 0.455 | 3.760 | 0 | 25.010 | ||||
05/06/2024 | 0.445 | 3.740 | 0 | 26.163 | ||||
04/06/2024 | 0.440 | 3.720 | 0 | 27.990 | ||||
03/06/2024 | 0.440 | 3.730 | 0 | 26.313 | ||||
31/05/2024 | 0.415 | 3.700 | 0 | 25.622 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |