Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.013 | 11.680 | 0 | 114.105 | ||||
26/06/2024 | 0.015 | 12.200 | 0 | 113.909 | ||||
25/06/2024 | 0.015 | 11.880 | 0 | 116.295 | ||||
24/06/2024 | 0.015 | 11.840 | 0 | 116.302 | ||||
21/06/2024 | 0.015 | 11.600 | 0 | 117.374 | ||||
20/06/2024 | 0.015 | 11.720 | 0 | 116.012 | ||||
19/06/2024 | 0.015 | 11.940 | 50,000 | 113.832 | ||||
18/06/2024 | 0.017 | 11.680 | 0 | 119.933 | ||||
17/06/2024 | 0.017 | 11.900 | 0 | 117.685 | ||||
14/06/2024 | 0.017 | 11.740 | 0 | 118.102 | ||||
13/06/2024 | 0.017 | 12.280 | 0 | 113.223 | ||||
12/06/2024 | 0.017 | 12.540 | 0 | 110.808 | ||||
11/06/2024 | 0.017 | 10.980 | 25,000 | 123.969 | ||||
07/06/2024 | 0.015 | 11.380 | 0 | 114.864 | ||||
06/06/2024 | 0.015 | 11.560 | 0 | 113.043 | ||||
05/06/2024 | 0.016 | 11.780 | 0 | 112.986 | ||||
04/06/2024 | 0.016 | 11.780 | 0 | 112.669 | ||||
03/06/2024 | 0.016 | 11.320 | 0 | 116.272 | ||||
31/05/2024 | 0.016 | 11.140 | 0 | 116.948 | ||||
30/05/2024 | 0.017 | 11.200 | 0 | 118.186 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |