Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.010 | 1.390 | 0 | 261.801 | ||||
25/09/2024 | 0.010 | 1.250 | 0 | 280.551 | ||||
24/09/2024 | 0.010 | 1.230 | 0 | 262.505 | ||||
23/09/2024 | 0.010 | 1.190 | 0 | 255.122 | ||||
20/09/2024 | 0.010 | 1.170 | 0 | 218.614 | ||||
19/09/2024 | 0.010 | 1.100 | 0 | 226.407 | ||||
17/09/2024 | 0.010 | 1.100 | 0 | 208.244 | ||||
16/09/2024 | 0.010 | 1.070 | 0 | 207.775 | ||||
13/09/2024 | 0.010 | 1.040 | 0 | 195.178 | ||||
12/09/2024 | 0.010 | 1.040 | 0 | 189.670 | ||||
11/09/2024 | 0.010 | 1.030 | 0 | 186.741 | ||||
10/09/2024 | 0.010 | 1.090 | 0 | 169.690 | ||||
09/09/2024 | 0.010 | 1.090 | 0 | 165.589 | ||||
06/09/2024 | 0 | 147.719 | ||||||
05/09/2024 | 0.010 | 1.130 | 0 | 144.731 | ||||
04/09/2024 | 0.010 | 1.110 | 0 | 145.316 | ||||
03/09/2024 | 0.010 | 1.140 | 0 | 137.582 | ||||
02/09/2024 | 0.010 | 1.140 | 0 | 135.092 | ||||
30/08/2024 | 0.010 | 1.180 | 0 | 122.349 | ||||
29/08/2024 | 0.011 | 1.160 | 0 | 125.630 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |