Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.440 | 7.170 | 110,000 | 45.230 | ||||
27/06/2024 | 0.375 | 6.920 | 0 | 31.404 | ||||
26/06/2024 | 0.360 | 6.830 | 0 | 32.788 | ||||
25/06/2024 | 0.350 | 6.780 | 0 | 32.268 | ||||
24/06/2024 | 0.345 | 6.650 | 0 | 42.906 | ||||
21/06/2024 | 0.345 | 6.650 | 0 | 42.408 | ||||
20/06/2024 | 0.360 | 6.780 | 10,000 | 38.062 | 10,000 | 0.360 | ||
19/06/2024 | 0.335 | 6.680 | 0 | 33.593 | ||||
18/06/2024 | 0.300 | 6.480 | 0 | 33.837 | ||||
17/06/2024 | 0.290 | 6.330 | 0 | 41.251 | ||||
14/06/2024 | 0.295 | 6.410 | 0 | 36.942 | ||||
13/06/2024 | 0.280 | 6.340 | 0 | 35.301 | ||||
12/06/2024 | 0.270 | 6.280 | 0 | 35.230 | ||||
11/06/2024 | 0.270 | 6.240 | 0 | 38.161 | ||||
07/06/2024 | 0.265 | 6.250 | 0 | 34.650 | ||||
06/06/2024 | 0.265 | 6.180 | 0 | 39.479 | ||||
05/06/2024 | 0.270 | 6.200 | 0 | 48.934 | ||||
04/06/2024 | 0.305 | 6.383 | 0 | 42.009 | ||||
03/06/2024 | 0.290 | 6.363 | 0 | 36.753 | ||||
31/05/2024 | 0.275 | 6.273 | 0 | 36.374 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |