Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.345 | 15.960 | 0 | 47.857 | ||||
26/06/2024 | 0.370 | 16.400 | 40,000 | 45.075 | 40,000 | 0.370 | ||
25/06/2024 | 0.390 | 16.620 | 0 | 45.794 | ||||
24/06/2024 | 0.395 | 16.760 | 0 | 43.696 | ||||
21/06/2024 | 0.385 | 16.440 | 0 | 47.877 | ||||
20/06/2024 | 0.385 | 16.660 | 0 | 42.477 | ||||
19/06/2024 | 0.380 | 16.540 | 0 | 43.744 | ||||
18/06/2024 | 0.340 | 16.080 | 20,000 | 42.434 | 20,000 | 0.315 | ||
17/06/2024 | 0.370 | 16.320 | 0 | 45.587 | ||||
14/06/2024 | 0.385 | 16.540 | 0 | 44.463 | ||||
13/06/2024 | 0.380 | 16.380 | 0 | 46.505 | ||||
12/06/2024 | 0.405 | 16.700 | 0 | 46.301 | ||||
11/06/2024 | 0.405 | 16.640 | 0 | 47.577 | ||||
07/06/2024 | 0.460 | 17.500 | 0 | 42.328 | ||||
06/06/2024 | 0.425 | 17.040 | 0 | 43.234 | ||||
05/06/2024 | 0.385 | 16.400 | 0 | 46.330 | ||||
04/06/2024 | 0.400 | 16.700 | 0 | 43.609 | ||||
03/06/2024 | 0.400 | 16.760 | 0 | 42.040 | ||||
31/05/2024 | 0.395 | 16.540 | 0 | 45.243 | ||||
30/05/2024 | 0.435 | 16.980 | 20,000 | 46.504 | 20,000 | 0.435 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |