Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.425 | 35.450 | 0 | 38.739 | ||||
27/06/2024 | 0.430 | 35.500 | 0 | 38.807 | ||||
26/06/2024 | 0.430 | 35.550 | 0 | 38.258 | ||||
25/06/2024 | 0.430 | 35.750 | 0 | 36.568 | ||||
24/06/2024 | 0.415 | 35.400 | 0 | 37.362 | ||||
21/06/2024 | 0.415 | 35.050 | 0 | 39.596 | ||||
20/06/2024 | 0.445 | 35.700 | 0 | 38.077 | ||||
19/06/2024 | 0.445 | 35.950 | 0 | 35.932 | ||||
18/06/2024 | 0.365 | 34.450 | 0 | 37.531 | ||||
17/06/2024 | 0.345 | 34.350 | 0 | 35.713 | ||||
14/06/2024 | 0.325 | 33.750 | 0 | 37.038 | ||||
13/06/2024 | 0.325 | 33.500 | 0 | 38.554 | ||||
12/06/2024 | 0.350 | 33.850 | 0 | 39.057 | ||||
11/06/2024 | 0.415 | 34.700 | 0 | 40.713 | ||||
07/06/2024 | 0.445 | 35.450 | 0 | 38.198 | ||||
06/06/2024 | 0.445 | 35.400 | 0 | 38.434 | ||||
05/06/2024 | 0.445 | 35.200 | 0 | 39.764 | ||||
04/06/2024 | 0.445 | 35.450 | 0 | 37.730 | ||||
03/06/2024 | 0.435 | 35.250 | 0 | 37.911 | ||||
31/05/2024 | 0.430 | 34.800 | 0 | 40.146 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |