| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/07/2026 | 0.265 | 162.000 | 0 | 58.791 | ||||
| 22/07/2026 | 0.270 | 159.300 | 0 | 53.450 | ||||
| 21/07/2026 | 0.255 | 163.200 | 0 | 56.886 | ||||
| 20/07/2026 | 0.255 | 164.000 | 0 | 58.286 | ||||
| 17/07/2026 | 0.255 | 163.600 | 0 | 56.211 | ||||
| 16/07/2026 | 0.236 | 168.100 | 0 | 58.265 | ||||
| 15/07/2026 | 0.305 | 157.300 | 0 | 59.508 | ||||
| 14/07/2026 | 0.320 | 155.000 | 0 | 58.937 | ||||
| 13/07/2026 | 0.335 | 153.500 | 0 | 60.565 | ||||
| 10/07/2026 | 0.345 | 150.700 | 0 | 55.606 | ||||
| 09/07/2026 | 0.345 | 151.000 | 0 | 56.180 | ||||
| 08/07/2026 | 0.325 | 154.900 | 0 | 58.475 | ||||
| 07/07/2026 | 0.345 | 151.100 | 0 | 55.802 | ||||
| 06/07/2026 | 0.340 | 152.700 | 0 | 57.902 | ||||
| 03/07/2026 | 0.340 | 153.300 | 0 | 58.471 | ||||
| 02/07/2026 | 0.340 | 153.400 | 0 | 58.400 | ||||
| 30/06/2026 | 0.320 | 154.700 | 0 | 53.608 | ||||
| 29/06/2026 | 0.310 | 158.500 | 0 | 58.373 | ||||
| 26/06/2026 | 0.310 | 158.500 | 0 | 57.469 | ||||
| 25/06/2026 | 0.310 | 156.000 | 0 | 51.772 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |