21678 CT-CTWR@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21678 CT-CTWR@EC2607A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2026	0.016	11.210	0	38.185
22/04/2026	0.016	11.210	0	37.971
21/04/2026	0.016	11.300	0	36.887
20/04/2026	0.014	11.090	0	37.612
17/04/2026	0.014	11.030	0	37.592
16/04/2026	0.014	10.930	0	38.370
15/04/2026	0.014	10.960	0	37.877
14/04/2026	0.014	10.950	0	37.830
13/04/2026	0.014	10.860	0	38.505
10/04/2026	0.014	10.830	25,000	38.218	25,000	0.014
09/04/2026	0.015	10.920	0	37.764
08/04/2026	0.015	10.920	35,000	37.603	35,000	0.015
02/04/2026	0.013	10.750	0	36.944
01/04/2026	0.013	10.720	2,500	37.048	2,500	0.013
31/03/2026	0.015	10.680	0	38.448
30/03/2026	0.015	10.630	0	38.741
27/03/2026	0.016	10.690	17,500	38.238			17,500	0.016
26/03/2026	0.018	10.800	0	38.101
25/03/2026	0.020	10.960	0	37.410
24/03/2026	0.020	10.940	0	37.407

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.