21659 MBPINAN@EP2408A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21659 MBPINAN@EP2408A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/06/2024	0.010	35.950	0	44.083
26/06/2024	0.010	36.800	0	46.974
25/06/2024	0.010	37.100	0	47.536
24/06/2024	0.010	36.700	0	45.389
21/06/2024	0.010	36.800	150,000	44.168
20/06/2024	0.010	37.400	0	45.865
19/06/2024	0.010	37.500	0	45.715
18/06/2024	0.010	36.100	0	40.142
17/06/2024	0.010	36.300	0	40.459
14/06/2024	0.010	36.450	0	39.783
13/06/2024	0.010	36.500	0	39.574
12/06/2024	0.010	36.650	290,000	39.717	290,000	0.010
11/06/2024	0.011	37.450	0	42.818
07/06/2024	0.011	38.100	0	38.046
06/06/2024	0.011	38.934	0	45.414
05/06/2024	0.011	39.334	0	46.207
04/06/2024	0.011	39.184	0	45.410
03/06/2024	0.011	38.734	0	43.741
31/05/2024	0.011	37.934	0	40.412
30/05/2024	0.011	38.634	290,000	42.128

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.