Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.016 | 11.680 | 0 | 94.187 | ||||
26/06/2024 | 0.017 | 12.200 | 0 | 92.249 | ||||
25/06/2024 | 0.017 | 11.880 | 0 | 94.199 | ||||
24/06/2024 | 0.017 | 11.840 | 0 | 94.307 | ||||
21/06/2024 | 0.017 | 11.600 | 0 | 95.438 | ||||
20/06/2024 | 0.017 | 11.720 | 0 | 94.482 | ||||
19/06/2024 | 0.017 | 11.940 | 0 | 92.888 | ||||
18/06/2024 | 0.017 | 11.680 | 0 | 94.436 | ||||
17/06/2024 | 0.018 | 11.900 | 0 | 94.384 | ||||
14/06/2024 | 0.018 | 11.740 | 0 | 94.987 | ||||
13/06/2024 | 0.018 | 12.280 | 0 | 91.338 | ||||
12/06/2024 | 0.018 | 12.540 | 150,000 | 89.573 | 50,000 | 0.017 | ||
11/06/2024 | 0.013 | 10.980 | 50,000 | 91.230 | ||||
07/06/2024 | 0.013 | 11.380 | 625,000 | 88.101 | 625,000 | 0.013 | ||
06/06/2024 | 0.014 | 11.560 | 0 | 88.571 | ||||
05/06/2024 | 0.014 | 11.780 | 100,000 | 87.072 | 100,000 | 0.014 | ||
04/06/2024 | 0.016 | 11.780 | 0 | 90.145 | ||||
03/06/2024 | 0.016 | 11.320 | 0 | 92.979 | ||||
31/05/2024 | 0.016 | 11.140 | 0 | 93.746 | ||||
30/05/2024 | 0.017 | 11.200 | 0 | 94.811 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |