Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 48.250 | 0 | ||||||
27/06/2024 | 48.000 | 0 | ||||||
26/06/2024 | 49.150 | 0 | ||||||
25/06/2024 | 47.550 | 0 | ||||||
24/06/2024 | 49.250 | 0 | ||||||
21/06/2024 | 49.250 | 0 | ||||||
20/06/2024 | 51.250 | 0 | ||||||
19/06/2024 | 52.000 | 0 | ||||||
18/06/2024 | 51.650 | 0 | ||||||
17/06/2024 | 49.750 | 0 | ||||||
14/06/2024 | 48.700 | 0 | ||||||
13/06/2024 | 47.050 | 0 | ||||||
12/06/2024 | 45.550 | 0 | ||||||
11/06/2024 | 46.450 | 0 | ||||||
07/06/2024 | 47.550 | 0 | ||||||
06/06/2024 | 48.950 | 0 | ||||||
05/06/2024 | 46.900 | 0 | ||||||
04/06/2024 | 44.800 | 0 | ||||||
03/06/2024 | 43.950 | 0 | ||||||
31/05/2024 | 42.950 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |