Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.017 | 147.600 | 0 | 44.922 | ||||
03/07/2024 | 0.019 | 148.900 | 0 | 45.159 | ||||
02/07/2024 | 0.019 | 148.800 | 0 | 45.034 | ||||
28/06/2024 | 0.019 | 149.100 | 0 | 44.187 | ||||
27/06/2024 | 0.019 | 150.300 | 0 | 43.289 | ||||
26/06/2024 | 0.019 | 150.600 | 0 | 42.950 | ||||
25/06/2024 | 0.016 | 141.800 | 0 | 46.370 | ||||
24/06/2024 | 0.016 | 140.500 | 0 | 47.011 | ||||
21/06/2024 | 0.016 | 140.200 | 0 | 46.706 | ||||
20/06/2024 | 0.018 | 144.000 | 0 | 45.486 | ||||
19/06/2024 | 0.018 | 145.500 | 0 | 44.415 | ||||
18/06/2024 | 0.015 | 140.700 | 70,000 | 45.246 | 70,000 | 0.015 | ||
17/06/2024 | 0.017 | 145.200 | 0 | 43.687 | ||||
14/06/2024 | 0.017 | 144.100 | 0 | 43.902 | ||||
13/06/2024 | 0.019 | 144.900 | 0 | 44.461 | ||||
12/06/2024 | 0.021 | 146.000 | 0 | 44.761 | ||||
11/06/2024 | 0.023 | 146.600 | 0 | 45.313 | ||||
07/06/2024 | 0.024 | 146.900 | 0 | 45.048 | ||||
06/06/2024 | 0.024 | 147.500 | 0 | 44.539 | ||||
05/06/2024 | 0.019 | 142.700 | 0 | 45.104 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |