| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/07/2026 | 0.610 | 27.740 | 0 | 91.227 | ||||
| 17/07/2026 | 0.620 | 26.880 | 0 | 84.498 | ||||
| 16/07/2026 | 0.620 | 27.500 | 0 | 97.027 | ||||
| 15/07/2026 | 0.650 | 25.860 | 0 | 100.337 | ||||
| 14/07/2026 | 0.650 | 26.040 | 0 | 102.641 | ||||
| 13/07/2026 | 0.650 | 25.840 | 0 | 98.632 | ||||
| 10/07/2026 | 0.650 | 25.840 | 0 | 97.914 | ||||
| 09/07/2026 | 0.660 | 25.000 | 0 | 92.390 | ||||
| 08/07/2026 | 0.660 | 25.300 | 0 | 98.701 | ||||
| 07/07/2026 | 0.700 | 23.100 | 0 | 102.395 | ||||
| 06/07/2026 | 0.700 | 23.280 | 0 | 106.215 | ||||
| 03/07/2026 | 0.710 | 22.960 | 0 | 111.398 | ||||
| 02/07/2026 | 0.710 | 22.600 | 0 | 103.448 | ||||
| 30/06/2026 | 0.710 | 21.640 | 0 | 52.487 | ||||
| 29/06/2026 | 0.710 | 21.860 | 0 | 78.246 | ||||
| 26/06/2026 | 0.710 | 21.420 | 0 | |||||
| 25/06/2026 | 0.690 | 22.300 | 0 | |||||
| 24/06/2026 | 0.680 | 22.960 | 0 | |||||
| 23/06/2026 | 0.680 | 22.620 | 0 | |||||
| 22/06/2026 | 0.660 | 23.720 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |