| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/03/2026 | 9.460 | 0 | 82.437 | |||||
| 09/03/2026 | 9.120 | 0 | 86.879 | |||||
| 06/03/2026 | 9.410 | 0 | 79.724 | |||||
| 05/03/2026 | 9.220 | 0 | 81.778 | |||||
| 04/03/2026 | 9.240 | 0 | 80.661 | |||||
| 03/03/2026 | 9.370 | 0 | 77.952 | |||||
| 02/03/2026 | 9.470 | 0 | 75.758 | |||||
| 27/02/2026 | 9.730 | 0 | 70.079 | |||||
| 26/02/2026 | 9.610 | 0 | 71.089 | |||||
| 25/02/2026 | 9.580 | 0 | 70.877 | |||||
| 24/02/2026 | 9.530 | 0 | 70.932 | |||||
| 23/02/2026 | 9.370 | 0 | 72.503 | |||||
| 20/02/2026 | 9.220 | 0 | 72.755 | |||||
| 16/02/2026 | 9.300 | 0 | 69.478 | |||||
| 13/02/2026 | 9.260 | 0 | 68.464 | |||||
| 12/02/2026 | 9.000 | 0 | 71.320 | |||||
| 11/02/2026 | 9.430 | 0 | 65.366 | |||||
| 10/02/2026 | 9.350 | 0 | 65.911 | |||||
| 09/02/2026 | 9.190 | 0 | 67.446 | |||||
| 06/02/2026 | 9.250 | 0 | 65.366 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |