Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.011 | 35.450 | 0 | 63.238 | ||||
27/06/2024 | 0.011 | 35.500 | 0 | 61.089 | ||||
26/06/2024 | 0.011 | 35.550 | 0 | 59.103 | ||||
25/06/2024 | 0.011 | 35.750 | 0 | 56.302 | ||||
24/06/2024 | 0.011 | 35.400 | 0 | 57.118 | ||||
21/06/2024 | 0.011 | 35.050 | 0 | 55.427 | ||||
20/06/2024 | 0.011 | 35.700 | 0 | 50.526 | ||||
19/06/2024 | 0.011 | 35.950 | 0 | 48.115 | ||||
18/06/2024 | 0.011 | 34.450 | 0 | 55.560 | ||||
17/06/2024 | 0.011 | 34.350 | 0 | 55.094 | ||||
14/06/2024 | 0.011 | 33.750 | 0 | 55.489 | ||||
13/06/2024 | 0.011 | 33.500 | 0 | 55.916 | ||||
12/06/2024 | 0.011 | 33.850 | 0 | 53.224 | ||||
11/06/2024 | 0.011 | 34.700 | 0 | 48.122 | ||||
07/06/2024 | 0.011 | 35.450 | 0 | 41.909 | ||||
06/06/2024 | 0.011 | 35.400 | 0 | 41.581 | ||||
05/06/2024 | 0.011 | 35.200 | 3,000,000 | 41.954 | 3,000,000 | 0.011 | ||
04/06/2024 | 0.013 | 35.450 | 70,000 | 41.720 | 70,000 | 0.013 | ||
03/06/2024 | 0.011 | 35.250 | 2,030,000 | 40.669 | 30,000 | 0.010 | 2,000,000 | 0.011 |
31/05/2024 | 0.011 | 34.800 | 70,000 | 41.191 | 70,000 | 0.011 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |