20982 JPTENCT@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20982 JPTENCT@EC2703A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2026	0.010	382.400	0	57.735
21/10/2026	0.010	393.800	0	55.051
20/10/2026	0.010	410.400	0	51.368
16/10/2026	0.010	417.800	0	49.196
15/10/2026	0.010	417.800	0	49.036
14/10/2026	0.010	423.400	0	47.765
13/10/2026	0.010	425.200	0	47.255
12/10/2026	0.010	425.800	0	46.987
09/10/2026	0.010	424.800	0	46.738
08/10/2026	0.010	411.400	0	49.220
07/10/2026	0.010	420.600	0	47.261
06/10/2026	0.010	428.200	0	45.670
05/10/2026	0.010	423.000	0	46.525
02/10/2026	0.010	421.200	0	46.447
30/09/2026	0.010	431.000	0	44.324
29/09/2026	0.010	432.000	0	44.010
28/09/2026	0.010	439.800	0	42.448
25/09/2026	0.010	436.600	0	42.657
24/09/2026	0.010	438.400	100,000	42.208
23/09/2026	0.010	441.000	780,000	41.619	390,000	0.010	390,000	0.011

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.