20949 JPHUAHO@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20949 JPHUAHO@EP2609A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2026	0.010	149.400	0	157.110
22/07/2026	0.010	161.500	0	163.007
21/07/2026	0.010	168.500	0	165.545
20/07/2026	0.010	142.900	0	149.394
17/07/2026	0.010	138.700	0	143.400
16/07/2026	0.010	157.400	0	153.560
15/07/2026	0.010	169.300	0	158.745
14/07/2026	0.010	171.500	0	158.692
13/07/2026	0.010	172.300	0	157.985
10/07/2026	0.010	185.500	0	160.855
09/07/2026	0.010	201.800	0	166.549
08/07/2026	0.010	186.100	0	159.025
07/07/2026	0.010	180.000	0	155.343
06/07/2026	0.010	178.000	0	153.473
03/07/2026	0.010	178.000	0	150.661
02/07/2026	0.010	186.100	0	153.207
30/06/2026	0.010	215.200	0	162.356
29/06/2026	0.010	204.200	50,000	157.518
26/06/2026	0.010	189.500	0	149.345
25/06/2026	0.010	192.800	0	149.793

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.