20879 MBWREIC@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20879 MBWREIC@EC2604A (CALL)

Nominal

0.033 -0.011 (-25.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/03/2026	0.044	26.840	8,500,000	80.691	4,240,000	0.050	4,250,000	0.049
09/03/2026	0.047	26.900	5,020,000	80.968	2,510,000	0.046	2,510,000	0.045
06/03/2026	0.062	27.580	5,970,000	80.863	2,980,000	0.061	2,990,000	0.062
05/03/2026	0.070	27.760	8,040,000	82.030	4,020,000	0.072	4,020,000	0.072
04/03/2026	0.057	26.800	10,420,000	82.225	5,210,000	0.059	5,160,000	0.059
03/03/2026	0.071	27.560	9,390,000	82.196	4,700,000	0.078	4,690,000	0.078
02/03/2026	0.091	28.420	3,540,000	82.779	1,770,000	0.094	1,770,000	0.093
27/02/2026	0.109	28.900	10,420,000	82.988	5,210,000	0.104	5,160,000	0.103
26/02/2026	0.097	28.320	19,690,000	82.521	9,790,000	0.103	9,850,000	0.103
25/02/2026	0.106	28.560	9,620,000	82.978	4,810,000	0.106	4,810,000	0.106
24/02/2026	0.113	28.780	9,070,000	82.873	4,710,000	0.113	4,360,000	0.112
23/02/2026	0.110	28.700	10,070,000	81.913	4,830,000	0.113	5,210,000	0.113
20/02/2026	0.112	28.300	4,400,000	83.126	2,170,000	0.112	2,170,000	0.112
16/02/2026	0.131	28.760	1,860,000	82.847	930,000	0.128	930,000	0.125
13/02/2026	0.129	28.320	12,610,000	83.379	6,360,000	0.127	6,200,000	0.127
12/02/2026	0.130	28.420	5,960,000	82.463	2,880,000	0.132	3,080,000	0.132
11/02/2026	0.147	28.760	4,080,000	83.909	2,040,000	0.143	2,040,000	0.143
10/02/2026	0.140	28.580	7,960,000	82.842	3,920,000	0.136	3,980,000	0.135
09/02/2026	0.137	28.300	3,030,000	83.308	1,510,000	0.143	1,520,000	0.142
06/02/2026	0.135	28.000	7,040,000	83.091	3,540,000	0.131	3,500,000	0.130

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 15:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.