Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.550 | 372.400 | 0 | 41.892 | ||||
27/06/2024 | 0.570 | 374.400 | 10,000 | 41.965 | 10,000 | 0.570 | ||
26/06/2024 | 0.630 | 382.000 | 0 | 23.123 | ||||
25/06/2024 | 0.630 | 382.000 | 0 | 19.017 | ||||
24/06/2024 | 0.640 | 380.400 | 0 | 48.043 | ||||
21/06/2024 | 0.650 | 381.400 | 0 | 45.895 | ||||
20/06/2024 | 0.700 | 387.600 | 0 | 40.543 | ||||
19/06/2024 | 0.700 | 389.000 | 0 | |||||
18/06/2024 | 0.620 | 377.000 | 0 | 47.741 | ||||
17/06/2024 | 0.620 | 381.200 | 0 | |||||
14/06/2024 | 0.610 | 379.800 | 0 | |||||
13/06/2024 | 0.610 | 379.800 | 0 | |||||
12/06/2024 | 0.550 | 370.800 | 0 | 37.590 | ||||
11/06/2024 | 0.580 | 373.800 | 0 | 38.420 | ||||
07/06/2024 | 0.580 | 374.800 | 280,000 | 32.087 | 280,000 | 0.620 | ||
06/06/2024 | 0.630 | 381.600 | 0 | |||||
05/06/2024 | 0.620 | 380.800 | 0 | |||||
04/06/2024 | 0.600 | 377.400 | 0 | 27.685 | ||||
03/06/2024 | 0.580 | 375.000 | 280,000 | 28.939 | ||||
31/05/2024 | 0.480 | 359.800 | 280,000 | 39.282 | 280,000 | 0.560 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |