Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.046 | 12.940 | 680,000 | 28.311 | 20,000 | 0.026 | 60,000 | 0.019 |
25/09/2024 | 0.011 | 12.340 | 3,661,000 | 23.205 | 784,000 | 0.013 | 2,477,000 | 0.012 |
24/09/2024 | 0.012 | 12.140 | 0 | 25.841 | ||||
23/09/2024 | 0.012 | 11.440 | 0 | 33.551 | ||||
20/09/2024 | 0.012 | 11.380 | 0 | 33.430 | ||||
19/09/2024 | 0.012 | 11.350 | 0 | 33.439 | ||||
17/09/2024 | 0.012 | 11.300 | 0 | 33.485 | ||||
16/09/2024 | 0.012 | 11.260 | 0 | 33.674 | ||||
13/09/2024 | 0.012 | 11.230 | 0 | 33.273 | ||||
12/09/2024 | 0.012 | 11.240 | 0 | 32.932 | ||||
11/09/2024 | 0.012 | 11.300 | 0 | 32.070 | ||||
10/09/2024 | 0.012 | 11.320 | 0 | 31.627 | ||||
09/09/2024 | 0.012 | 11.320 | 0 | 31.411 | ||||
06/09/2024 | 0 | 28.246 | ||||||
05/09/2024 | 0.012 | 11.570 | 0 | 28.063 | ||||
04/09/2024 | 0.012 | 11.550 | 0 | 28.082 | ||||
03/09/2024 | 0.012 | 11.610 | 0 | 27.284 | ||||
02/09/2024 | 0.012 | 11.650 | 0 | 26.716 | ||||
30/08/2024 | 0.012 | 11.880 | 0 | 23.998 | ||||
29/08/2024 | 0.012 | 11.700 | 0 | 25.583 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |