Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.018 | 12.940 | 6,000,000 | 26.374 | 3,000,000 | 0.020 | 3,000,000 | 0.020 |
25/09/2024 | 0.031 | 12.340 | 2,000 | 25.003 | 2,000 | 0.028 | ||
24/09/2024 | 0.045 | 12.140 | 7,202,000 | 26.587 | 3,601,000 | 0.046 | 3,601,000 | 0.046 |
23/09/2024 | 0.080 | 11.440 | 10,000 | 24.964 | 10,000 | 0.079 | ||
20/09/2024 | 0.086 | 11.380 | 10,000 | 24.973 | 10,000 | 0.086 | ||
19/09/2024 | 0.090 | 11.350 | 0 | 25.421 | ||||
17/09/2024 | 0.095 | 11.300 | 0 | 25.438 | ||||
16/09/2024 | 0.098 | 11.260 | 0 | 25.273 | ||||
13/09/2024 | 0.101 | 11.230 | 0 | 25.090 | ||||
12/09/2024 | 0.101 | 11.240 | 0 | 25.180 | ||||
11/09/2024 | 0.100 | 11.300 | 0 | 25.938 | ||||
10/09/2024 | 0.099 | 11.320 | 0 | 26.015 | ||||
09/09/2024 | 0.099 | 11.320 | 0 | 25.922 | ||||
06/09/2024 | 0 | 26.637 | ||||||
05/09/2024 | 0.085 | 11.570 | 0 | 26.542 | ||||
04/09/2024 | 0.085 | 11.550 | 0 | 26.152 | ||||
03/09/2024 | 0.082 | 11.610 | 0 | 26.352 | ||||
02/09/2024 | 0.080 | 11.650 | 0 | 26.401 | ||||
30/08/2024 | 0.068 | 11.880 | 0 | 26.572 | ||||
29/08/2024 | 0.081 | 11.700 | 0 | 26.940 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |