Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.010 | 3.850 | 0 | 68.149 | ||||
27/06/2024 | 0.010 | 3.800 | 0 | 65.102 | ||||
26/06/2024 | 0.010 | 3.820 | 0 | 65.014 | ||||
25/06/2024 | 0.010 | 3.840 | 0 | 64.897 | ||||
24/06/2024 | 0.010 | 3.840 | 0 | 64.048 | ||||
21/06/2024 | 0.010 | 3.800 | 0 | 60.122 | ||||
20/06/2024 | 0.010 | 3.890 | 0 | 62.759 | ||||
19/06/2024 | 0.010 | 3.920 | 0 | 63.096 | ||||
18/06/2024 | 0.011 | 3.800 | 0 | 59.121 | ||||
17/06/2024 | 0.011 | 3.780 | 0 | 57.715 | ||||
14/06/2024 | 0.011 | 3.740 | 0 | 54.449 | ||||
13/06/2024 | 0.011 | 3.730 | 0 | 53.526 | ||||
12/06/2024 | 0.011 | 3.700 | 0 | 51.915 | ||||
11/06/2024 | 0.011 | 3.720 | 0 | 52.120 | ||||
07/06/2024 | 0.011 | 3.790 | 0 | 52.604 | ||||
06/06/2024 | 0.011 | 3.760 | 0 | 51.125 | ||||
05/06/2024 | 0.011 | 3.740 | 0 | 50.011 | ||||
04/06/2024 | 0.011 | 3.720 | 0 | 48.942 | ||||
03/06/2024 | 0.011 | 3.730 | 0 | 48.869 | ||||
31/05/2024 | 0.011 | 3.700 | 0 | 46.716 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |