Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.016 | 2.670 | 0 | 85.916 | ||||
27/06/2024 | 0.016 | 2.700 | 0 | 82.181 | ||||
26/06/2024 | 0.016 | 2.760 | 0 | 76.586 | ||||
25/06/2024 | 0.016 | 2.640 | 0 | 83.353 | ||||
24/06/2024 | 0.016 | 2.600 | 0 | 84.656 | ||||
21/06/2024 | 0.016 | 2.600 | 0 | 80.658 | ||||
20/06/2024 | 0.016 | 2.690 | 0 | 73.744 | ||||
19/06/2024 | 0.016 | 2.840 | 0 | 63.594 | ||||
18/06/2024 | 0.016 | 2.750 | 0 | 68.002 | ||||
17/06/2024 | 0.016 | 2.750 | 0 | 67.065 | ||||
14/06/2024 | 0.016 | 2.760 | 0 | 63.872 | ||||
13/06/2024 | 0.016 | 2.810 | 0 | 60.298 | ||||
12/06/2024 | 0.016 | 2.740 | 0 | 63.418 | ||||
11/06/2024 | 0.016 | 2.720 | 0 | 65.424 | ||||
07/06/2024 | 0.016 | 2.820 | 0 | 55.709 | ||||
06/06/2024 | 0.016 | 2.810 | 0 | 55.621 | ||||
05/06/2024 | 0.016 | 2.820 | 0 | 54.537 | ||||
04/06/2024 | 0.016 | 2.810 | 0 | 54.464 | ||||
03/06/2024 | 0.016 | 2.760 | 0 | 56.397 | ||||
31/05/2024 | 0.021 | 2.810 | 0 | 55.577 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |