20292 CI-SMIC@EC2604B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20292 CI-SMIC@EC2604B (CALL)

Nominal

0.030 +0.013 (+76.471%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/03/2026	0.030	64.200	2,815,000	48.471
09/03/2026	0.017	60.850	662,500	48.352	257,500	0.016	315,000	0.017
06/03/2026	0.025	61.800	1,732,500	50.578	1,552,500	0.026
05/03/2026	0.023	61.500	4,495,000	49.483	3,437,500	0.023
04/03/2026	0.023	61.250	490,000	49.760
03/03/2026	0.024	62.550	5,485,000	46.171	600,000	0.034	3,075,000	0.032
02/03/2026	0.039	64.600	3,790,000	48.984	965,000	0.039	2,472,500	0.042
27/02/2026	0.060	68.000	2,232,500	47.084			350,000	0.062
26/02/2026	0.062	67.600	1,257,500	49.071			982,500	0.071
25/02/2026	0.079	69.850	437,500	48.136			112,500	0.080
24/02/2026	0.078	69.400	1,702,500	48.977			135,000	0.073
23/02/2026	0.089	71.100	812,500	46.754
20/02/2026	0.069	67.700	3,975,000	49.550	3,217,500	0.069
16/02/2026	0.091	69.900	4,540,000	49.583			4,510,000	0.090
13/02/2026	0.098	70.350	13,640,000	49.671	10,720,000	0.095	940,000	0.095
12/02/2026	0.095	69.800	8,292,500	50.141	2,620,000	0.094	3,625,000	0.094
11/02/2026	0.091	70.000	10,235,000	47.477	1,770,000	0.088	3,285,000	0.088
10/02/2026	0.113	71.550	29,637,500	49.991	11,262,500	0.106	9,485,000	0.110
09/02/2026	0.105	70.350	44,110,000	51.053	10,745,000	0.104	15,140,000	0.104
06/02/2026	0.083	67.600	15,605,000	50.917	6,180,000	0.079	5,405,000	0.077

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.