Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.375 | 29.550 | 0 | |||||
27/06/2024 | 0.370 | 30.650 | 0 | 205.400 | ||||
26/06/2024 | 0.370 | 31.000 | 0 | 228.377 | ||||
25/06/2024 | 0.380 | 30.500 | 0 | 223.228 | ||||
24/06/2024 | 0.380 | 30.400 | 0 | 205.636 | ||||
21/06/2024 | 0.390 | 29.450 | 0 | 143.577 | ||||
20/06/2024 | 0.390 | 29.400 | 0 | 131.042 | ||||
19/06/2024 | 0.390 | 29.850 | 0 | 174.042 | ||||
18/06/2024 | 0.400 | 28.350 | 0 | |||||
17/06/2024 | 0.400 | 28.350 | 0 | |||||
14/06/2024 | 0.395 | 28.700 | 0 | |||||
13/06/2024 | 0.390 | 29.050 | 0 | |||||
12/06/2024 | 0.380 | 29.500 | 0 | |||||
11/06/2024 | 0.350 | 31.150 | 0 | |||||
07/06/2024 | 0.330 | 32.400 | 0 | 87.633 | ||||
06/06/2024 | 0.330 | 32.750 | 0 | 107.756 | ||||
05/06/2024 | 0.330 | 32.700 | 0 | 103.900 | ||||
04/06/2024 | 0.335 | 32.300 | 0 | 96.427 | ||||
03/06/2024 | 0.335 | 32.650 | 0 | 111.237 | ||||
31/05/2024 | 0.340 | 32.350 | 0 | 106.789 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |