Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.015 | 372.400 | 0 | 48.885 | ||||
27/06/2024 | 0.015 | 374.400 | 0 | 47.018 | ||||
26/06/2024 | 0.015 | 382.000 | 0 | 42.511 | ||||
25/06/2024 | 0.015 | 382.000 | 0 | 41.809 | ||||
24/06/2024 | 0.015 | 380.400 | 0 | 41.881 | ||||
21/06/2024 | 0.015 | 381.400 | 0 | 39.538 | ||||
20/06/2024 | 0.015 | 387.600 | 0 | 36.229 | ||||
19/06/2024 | 0.015 | 389.000 | 0 | 35.109 | ||||
18/06/2024 | 0.015 | 377.000 | 0 | 39.788 | ||||
17/06/2024 | 0.015 | 381.200 | 0 | 37.465 | ||||
14/06/2024 | 0.015 | 379.800 | 0 | 36.623 | ||||
13/06/2024 | 0.015 | 379.800 | 0 | 36.177 | ||||
12/06/2024 | 0.015 | 370.800 | 0 | 39.376 | ||||
11/06/2024 | 0.015 | 373.800 | 0 | 37.725 | ||||
07/06/2024 | 0.015 | 374.800 | 0 | 35.705 | ||||
06/06/2024 | 0.019 | 381.600 | 0 | 34.633 | ||||
05/06/2024 | 0.019 | 380.800 | 0 | 34.585 | ||||
04/06/2024 | 0.018 | 377.400 | 0 | 35.074 | ||||
03/06/2024 | 0.017 | 375.000 | 0 | 35.164 | ||||
31/05/2024 | 0.014 | 359.800 | 0 | 38.143 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |