Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 1.380 | 22.400 | 0 | 43.523 | ||||
27/06/2024 | 1.270 | 21.750 | 0 | 49.503 | ||||
26/06/2024 | 1.440 | 22.550 | 0 | 56.452 | ||||
25/06/2024 | 1.440 | 22.700 | 0 | 43.672 | ||||
24/06/2024 | 1.420 | 22.550 | 0 | 48.001 | ||||
21/06/2024 | 1.480 | 22.750 | 0 | 55.498 | ||||
20/06/2024 | 1.560 | 23.500 | 0 | |||||
19/06/2024 | 1.410 | 22.700 | 0 | |||||
18/06/2024 | 1.180 | 21.450 | 0 | 17.817 | ||||
17/06/2024 | 1.160 | 21.100 | 0 | 49.246 | ||||
14/06/2024 | 1.170 | 21.300 | 0 | 38.838 | ||||
13/06/2024 | 1.170 | 21.400 | 0 | 64.609 | ||||
12/06/2024 | 1.130 | 21.140 | 0 | 33.240 | ||||
11/06/2024 | 1.080 | 20.640 | 0 | 48.224 | ||||
07/06/2024 | 1.020 | 20.590 | 0 | 29.356 | ||||
06/06/2024 | 1.020 | 20.440 | 0 | 40.365 | ||||
05/06/2024 | 0.900 | 19.640 | 0 | 45.520 | ||||
04/06/2024 | 0.960 | 19.990 | 0 | 44.947 | ||||
03/06/2024 | 1.000 | 20.390 | 0 | 35.957 | ||||
31/05/2024 | 0.950 | 20.240 | 0 | 24.747 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |