Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.010 | 372.400 | 0 | 78.812 | ||||
27/06/2024 | 0.010 | 374.400 | 0 | 73.605 | ||||
26/06/2024 | 0.010 | 382.000 | 0 | 64.995 | ||||
25/06/2024 | 0.010 | 382.000 | 0 | 62.421 | ||||
24/06/2024 | 0.010 | 380.400 | 0 | 61.179 | ||||
21/06/2024 | 0.010 | 381.400 | 0 | 54.840 | ||||
20/06/2024 | 0.010 | 387.600 | 0 | 49.668 | ||||
19/06/2024 | 0.010 | 389.000 | 0 | 47.529 | ||||
18/06/2024 | 0.010 | 377.000 | 0 | 52.926 | ||||
17/06/2024 | 0.010 | 381.200 | 0 | 49.353 | ||||
14/06/2024 | 0.010 | 379.800 | 0 | 46.807 | ||||
13/06/2024 | 0.010 | 379.800 | 0 | 45.840 | ||||
12/06/2024 | 0.010 | 370.800 | 0 | 49.331 | ||||
11/06/2024 | 0.011 | 373.800 | 0 | 47.845 | ||||
07/06/2024 | 0.012 | 374.800 | 0 | 44.908 | ||||
06/06/2024 | 0.013 | 381.600 | 0 | 41.817 | ||||
05/06/2024 | 0.013 | 380.800 | 60,000 | 41.518 | ||||
04/06/2024 | 0.019 | 377.400 | 0 | 46.120 | ||||
03/06/2024 | 0.019 | 375.000 | 0 | 46.552 | ||||
31/05/2024 | 0.019 | 359.800 | 10,000 | 51.489 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |