Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.010 | 29.550 | 0 | 136.341 | ||||
27/06/2024 | 0.010 | 30.650 | 0 | 130.970 | ||||
26/06/2024 | 0.010 | 31.000 | 0 | 128.807 | ||||
25/06/2024 | 0.010 | 30.500 | 0 | 130.107 | ||||
24/06/2024 | 0.010 | 30.400 | 0 | 129.783 | ||||
21/06/2024 | 0.010 | 29.450 | 0 | 131.517 | ||||
20/06/2024 | 0.010 | 29.400 | 0 | 131.017 | ||||
19/06/2024 | 0.010 | 29.850 | 0 | 128.497 | ||||
18/06/2024 | 0.010 | 28.350 | 0 | 133.994 | ||||
17/06/2024 | 0.010 | 28.350 | 0 | 133.298 | ||||
14/06/2024 | 0.010 | 28.700 | 0 | 129.830 | ||||
13/06/2024 | 0.010 | 29.050 | 0 | 127.765 | ||||
12/06/2024 | 0.010 | 29.500 | 0 | 125.347 | ||||
11/06/2024 | 0.010 | 31.150 | 0 | 118.466 | ||||
07/06/2024 | 0.010 | 32.400 | 0 | 111.771 | ||||
06/06/2024 | 0.010 | 32.750 | 0 | 110.042 | ||||
05/06/2024 | 0.010 | 32.700 | 0 | 109.701 | ||||
04/06/2024 | 0.010 | 32.300 | 0 | 110.546 | ||||
03/06/2024 | 0.010 | 32.650 | 0 | 108.848 | ||||
31/05/2024 | 0.010 | 32.350 | 0 | 108.397 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |